[{"jnilysign":"5","recline":"16,425","trade_cost":"27","highyear_rate":"-25.23","price":"8,150","jnilvalue":"3,309,046,985","highrate":"-0.24","pivot":"8,190","resist_d":"8,375","hname":"현대차증권          ","ci_flowstkcnt":"33,488,776","support_d":"8,145","low250date":"20250409","bfname3":"                    ","etcinfo":"                                                                                ","bfname2":"2025년 결산         ","yeprice":"8,100","totbidrem":"17,288","p_fsvolume":"178,383","highyear":"10,900","ord_rate":"00007.48%","fholdvol":"1,800,099","bfeps3":"-00023.57","bfeps2":"000315.82","ci_target":"0","bfnet":"000000122.19","bidho":"8,140","ci_bfqenterratio":"571.96","low":"8,080","ci_bfqoydebtrate":"820.98","listing":"61,833,044","bfsales3":"000000000.00","sales_rate":"00016.07%","bfsales2":"000000896.84","bfoper3":"-00000000.00","bfoper2":"000000270.29","pbr_rate":"         ","ci_gsmm":"12","marketname":"KOSPI               ","change":"110","uplmtprice":"10,730","bfpbr":"000000.36","lowyear_rate":"57.34","lowtime":"090138","bfnet3":"000000000.00","crdrate":"45","bfnet2":"000000207.26","tmbidrem":"5","lowrate":"-2.18","high250_rate":"-25.23","open":"8,200","epsx":"936","capital":"3,092","volrate":"25.69","ci_bfqoyfvebitda":"0.00","ho_status":"1","jnilclose":"8,260","sign":"5","bford":"000000156.14","w_avrg":"8,111","pbrx":"0.26","preoffercha":"0","high":"8,240","per_rate":"-00000.95","divearnrate":"2.20","highyeardate":"20250715","hotime":"200000","support2":"7,960","bfoper":"000000140.76","support1":"8,100","upname":"금융                ","eps_rate":"-00023.57","tmofferrem":"0","sigatvalue":"5,039","volume":"104,425","jnilvolume":"406,549","exhratio":"2.91","info1":"                    ","bford2":"000000269.99","bford3":"000000000.00","net_rate":"00014.66%","bfpbr2":"000000.36","totofferrem":"1,788","bfpbr3":"000000.00","info2":"증40                ","lowyear":"5,180","p_gsvolume":"-206,753","bfname":"2025년 09월         ","low250_rate":"57.34","ci_bfqoyroe":"2.80","yevolume":"4,236","lmtrate":"2.91","offerho":"8,150","oper_rate":"00003.27%","bfper":"000009.29","dnlmtprice":"5,790","perx":"9.42","yerate":"-1.94","recprice":"8,260","openrate":"-0.73","rate":"-1.33","jnilychange":"160","siganame":"소형주              ","lowyeardate":"20250409","value":"847,488,085","prebidcha":"0","high250date":"20250715","parprice":"5,000","resist1":"8,330","volro":"0.31","low250":"5,180","resist2":"8,420","opentime":"080106","bfeps":"000197.61","memedan":"00001","subprice":"5,940","hightime":"080502","yjrate":"1.06","bfper2":"000011.80","bfper3":"-00000.95","upcode":"KGS14P","high250":"10,900","bfsales":"000000755.56"}]