[{"date":"12\/15 18:05\u0000\u0000\u0000","symbol":"KGG01P    ","change":"76.57","sign":"5","nationname":"한국\u0000         ","maingubun":"18","drate":"-1.84","high":"4,123.19","drate1":"-0.41","low":"4,052.65","price":"4,090.59","drate3":"30.15","hname":"코스피                                  "},{"date":"12\/15 18:05\u0000\u0000\u0000","symbol":"QGG01P    ","change":"1.49","sign":"2","nationname":"한국\u0000         ","maingubun":"18","drate":"0.16","high":"939.42","drate1":"4.27","low":"921.09","price":"938.83","drate3":"19.60","hname":"코스닥                                  "},{"date":"12\/15 18:05\u0000\u0000\u0000","symbol":"K2G01P    ","change":"13.44","sign":"5","nationname":"한국\u0000         ","maingubun":"18","drate":"-2.29","high":"579.52","drate1":"-0.86","low":"569.39","price":"574.49","drate3":"35.71","hname":"코스피200                               "},{"date":"12\/12 16:00\u0000\u0000\u0000","symbol":".DJI      ","change":"-245.96","sign":"5","nationname":"미국          ","maingubun":" 1","drate":"-0.51","high":"48,886.86","drate1":"1.88","low":"48,334.10","price":"48,458.05","drate3":"6.40","hname":"다우존스 산업지수                       "},{"date":"12\/12 16:15\u0000\u0000\u0000","symbol":"COMP      ","change":"-398.69","sign":"5","nationname":"미국          ","maingubun":" 2","drate":"-1.69","high":"23,554.89","drate1":"-2.23","low":"23,094.51","price":"23,195.17","drate3":"8.11","hname":"나스닥 종합                             "},{"date":"12\/12 16:52\u0000\u0000\u0000","symbol":"SPX       ","change":"-73.59","sign":"5","nationname":"미국          ","maingubun":" 3","drate":"-1.07","high":"6,899.85","drate1":"-0.19","low":"6,801.79","price":"6,827.41","drate3":"5.68","hname":"S&P500                                  "},{"date":"12\/12 16:15\u0000\u0000\u0000","symbol":"SOX       ","change":"-377.91","sign":"5","nationname":"미국          ","maingubun":" 4","drate":"-5.10","high":"7,331.38","drate1":"-2.70","low":"7,003.40","price":"7,033.57","drate3":"24.07","hname":"필라델피아 반도체지수                   "},{"date":"12\/15 15:45\u0000\u0000\u0000","symbol":"JP#NI225  ","change":"-668.44","sign":"5","nationname":"일본          ","maingubun":" 5","drate":"-1.31","high":"50,432.10","drate1":"-4.28","low":"49,965.68","price":"50,168.11","drate3":"18.91","hname":"일본니케이 225지수                      "},{"date":"12\/15 16:08\u0000\u0000\u0000","symbol":"HK#HS     ","change":"-347.91","sign":"5","nationname":"홍콩          ","maingubun":" 6","drate":"-1.34","high":"25,824.44","drate1":"-1.07","low":"25,609.28","price":"25,628.88","drate3":"0.04","hname":"홍콩항셍지수                            "},{"date":"12\/15 16:08\u0000\u0000\u0000","symbol":"HK#HIDX   ","change":"-161.65","sign":"5","nationname":"홍콩          ","maingubun":" 7","drate":"-1.78","high":"9,008.58","drate1":"-2.74","low":"8,915.48","price":"8,917.70","drate3":"-2.24","hname":"항셍 H지수                              "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"SHANG     ","change":"-21.43","sign":"5","nationname":"중국          ","maingubun":" 8","drate":"-0.55","high":"3,896.98","drate1":"-2.20","low":"3,863.63","price":"3,867.92","drate3":"-0.20","hname":"상해종합지수                            "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"CH#SHA    ","change":"-22.44","sign":"5","nationname":"중국          ","maingubun":" 9","drate":"-0.55","high":"4,085.83","drate1":"-2.19","low":"4,050.85","price":"4,055.39","drate3":"-0.17","hname":"상해A지수                               "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"CH#SHB    ","change":"-0.92","sign":"5","nationname":"중국          ","maingubun":" 9","drate":"-0.37","high":"249.80","drate1":"-4.50","low":"248.63","price":"248.63","drate3":"-6.54","hname":"상해B지수                               "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"TW#WT     ","change":"-331.08","sign":"5","nationname":"대만          ","maingubun":"11","drate":"-1.17","high":"28,119.79","drate1":"-1.30","low":"27,684.87","price":"27,866.94","drate3":"15.77","hname":"대만가권                                "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"AUD#XAO   ","change":"-7.50","sign":"5","nationname":"호주          ","maingubun":"12","drate":"-0.08","high":"8,939.00","drate1":"-2.77","low":"8,910.90","price":"8,923.80","drate3":"-2.97","hname":"호주 AOI                                "},{"date":"12\/15 16:00\u0000\u0000\u0000","symbol":"IN#BOMBAY ","change":"-54.30","sign":"5","nationname":"인도          ","maingubun":"13","drate":"-0.06","high":"85,278.63","drate1":"1.52","low":"84,840.32","price":"85,213.36","drate3":"6.03","hname":"인도 SENSEX                             "},{"date":"12\/12 16:00\u0000\u0000\u0000","symbol":"SX5E      ","change":"-33.25","sign":"5","nationname":"유럽          ","maingubun":"14","drate":"-0.58","high":"5,794.70","drate1":"1.04","low":"5,718.97","price":"5,720.71","drate3":"6.59","hname":"유로STOXX50                             "},{"date":"12\/12 16:00\u0000\u0000\u0000","symbol":"FR#CAC    ","change":"-17.14","sign":"5","nationname":"프랑스        ","maingubun":"15","drate":"-0.21","high":"8,155.39","drate1":"-0.65","low":"8,068.62","price":"8,068.62","drate3":"4.68","hname":"프랑스 CAC 40                           "},{"date":"12\/12 16:00\u0000\u0000\u0000","symbol":"GR#DAX    ","change":"-108.12","sign":"5","nationname":"독일          ","maingubun":"16","drate":"-0.45","high":"24,474.62","drate1":"0.95","low":"24,173.28","price":"24,186.49","drate3":"0.62","hname":"독일 DAX 30                             "},{"date":"06\/20 16:00\u0000\u0000\u0000","symbol":"RU#RTS    ","change":"-2.30","sign":"5","nationname":"러시아        ","maingubun":"17","drate":"-0.20","high":"1,184.29","drate1":"0.00","low":"1,142.40","price":"1,151.93","drate3":"0.00","hname":"러시아 RTS                              "},{"date":"12\/12 16:00\u0000\u0000\u0000","symbol":"BR#BOVE   ","change":"1,577.27","sign":"2","nationname":"브라질        ","maingubun":"91","drate":"0.99","high":"161,263.40","drate1":"7.51","low":"159,189.10","price":"160,766.30","drate3":"13.79","hname":"브라질 BOVESPA                          "}]